Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9200 0.9500 0.9200 0.9500 30,340 +0.01(+1.06%)
May 30, 2018 0.9400 0.9600 0.9200 0.9400 49,450 +0.04(+4.44%)
May 29, 2018 0.9600 0.9800 0.9000 0.9000 176,733 -0.06(-6.25%)
May 28, 2018 0.9000 0.9800 0.9000 0.9600 352,989 +0.07(+7.87%)
May 25, 2018 0.9300 0.9400 0.8700 0.8900 657,377 -0.06(-6.32%)
May 24, 2018 0.9700 0.9700 0.9300 0.9500 301,030 -0.01(-1.04%)
May 23, 2018 1.020 1.020 0.9600 0.9600 213,268 -0.04(-4.00%)
May 22, 2018 1.020 1.020 0.9800 1.000 141,026 -0.02(-1.96%)
May 18, 2018 1.020 1.020 1.020 0 +0.00(+0.00%)
May 17, 2018 1.070 1.070 1.010 1.020 144,200 -0.03(-2.86%)
May 16, 2018 1.010 1.050 0.9800 1.050 362,355 +0.03(+2.94%)
May 15, 2018 1.050 1.050 1.020 1.020 223,682 -0.01(-0.97%)
May 14, 2018 1.090 1.090 1.030 1.030 180,470 -0.04(-3.74%)
May 11, 2018 1.100 1.100 1.030 1.070 244,025 -0.03(-2.73%)
May 10, 2018 1.080 1.100 1.080 1.100 13,900 +0.03(+2.80%)
May 09, 2018 1.090 1.090 1.070 1.070 23,600 -0.05(-4.46%)
May 08, 2018 1.150 1.150 1.080 1.120 134,152 -0.03(-2.61%)
May 07, 2018 1.150 1.160 1.140 1.150 82,675 +0.00(+0.00%)
May 04, 2018 1.180 1.190 1.150 1.150 92,584 -0.03(-2.54%)
May 03, 2018 1.150 1.180 1.150 1.180 160,150 +0.02(+1.72%)
May 02, 2018 1.180 1.230 1.150 1.160 199,000 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.