Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8100 0.9300 0.8100 0.8700 1,102,219 +0.07(+8.75%)
May 30, 2017 0.7500 0.8000 0.7500 0.8000 349,422 +0.05(+6.67%)
May 29, 2017 0.7200 0.7600 0.7000 0.7500 278,230 +0.03(+4.17%)
May 26, 2017 0.7300 0.7300 0.7200 0.7200 5,900 +0.02(+2.86%)
May 25, 2017 0.7400 0.7400 0.7000 0.7000 148,031 -0.02(-2.78%)
May 24, 2017 0.7000 0.7600 0.7000 0.7200 325,524 +0.02(+2.86%)
May 23, 2017 0.7200 0.7200 0.7000 0.7000 99,850 +0.00(+0.00%)
May 19, 2017 0.7200 0.7200 0.7000 0.7000 63,950 -0.01(-1.41%)
May 18, 2017 0.7200 0.7200 0.7000 0.7100 94,941 +0.00(+0.00%)
May 17, 2017 0.7600 0.7600 0.7100 0.7100 160,060 -0.05(-6.58%)
May 16, 2017 0.7400 0.7700 0.7400 0.7600 154,745 +0.01(+1.33%)
May 15, 2017 0.7200 0.7500 0.7200 0.7500 164,255 +0.04(+5.63%)
May 12, 2017 0.7200 0.7200 0.6900 0.7100 193,120 +0.01(+1.43%)
May 11, 2017 0.6800 0.7100 0.6700 0.7000 161,330 +0.02(+2.94%)
May 10, 2017 0.7000 0.7100 0.6700 0.6800 51,595 -0.02(-2.86%)
May 09, 2017 0.7100 0.7100 0.6800 0.7000 105,489 +0.00(+0.00%)
May 08, 2017 0.7200 0.7300 0.6900 0.7000 188,600 +0.00(+0.00%)
May 05, 2017 0.7000 0.7100 0.7000 0.7000 81,945 -0.01(-1.41%)
May 04, 2017 0.7100 0.7200 0.6900 0.7100 144,100 -0.01(-1.39%)
May 03, 2017 0.7200 0.7300 0.6800 0.7200 265,596 +0.00(+0.00%)
May 02, 2017 0.7400 0.7400 0.7100 0.7200 193,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.