Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2250	0.2250	0.2050	0.2200	229,500	-0.01(-2.22%)
May 28, 2015	0.2400	0.2400	0.2250	0.2250	77,002	-0.01(-2.17%)
May 27, 2015		0.2500	0.2200	0.2300	172,285	-0.02(-8.00%)
May 26, 2015	0.2700	0.2700	0.2500	0.2500	85,026	-0.02(-7.41%)
May 25, 2015	0.2700	0.2750	0.2700	0.2700	124,000	+0.00(+0.00%)
May 22, 2015	0.2600	0.2750	0.2600	0.2700	204,650	+0.00(+0.00%)
May 21, 2015	0.2700	0.2800	0.2600	0.2700	628,000	+0.02(+5.88%)
May 20, 2015	0.2400	0.2600	0.2400	0.2550	393,200	+0.02(+6.25%)
May 19, 2015	0.2350	0.2900	0.2300	0.2400	1,333,223	+0.01(+4.35%)
May 15, 2015		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
May 14, 2015	0.2150	0.2300	0.2150	0.2250	278,200	+0.01(+2.27%)
May 13, 2015	0.2150	0.2200	0.2000	0.2200	259,220	+0.01(+4.76%)
May 12, 2015	0.2000	0.2100	0.2000	0.2100	205,000	+0.01(+7.69%)
May 11, 2015	0.1900	0.1950	0.1850	0.1950	111,500	+0.01(+5.41%)
May 08, 2015	0.1850	0.1850	0.1800	0.1850	98,500	+0.01(+2.78%)
May 07, 2015	0.1900	0.1900	0.1800	0.1800	251,000	-0.02(-7.69%)
May 06, 2015	0.1850	0.1950	0.1850	0.1950	54,500	+0.01(+5.41%)
May 05, 2015	0.1900	0.1900	0.1850	0.1850	69,800	-0.01(-2.63%)
May 04, 2015	0.1850	0.2000	0.1850	0.1900	125,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.