Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1800 0.1900 0.1800 0.1900 181,000 +0.01(+5.56%)
May 29, 2014 0.1750 0.1850 0.1750 0.1800 62,264 +0.01(+2.86%)
May 28, 2014 0.1800 0.1800 0.1750 0.1750 135,000 +0.00(+0.00%)
May 27, 2014 0.1850 0.1850 0.1750 0.1750 76,900 -0.01(-5.41%)
May 26, 2014 0.1850 0.1850 0.1800 0.1850 23,000 +0.01(+2.78%)
May 23, 2014 0.1800 0.1800 0.1800 0.1800 120,000 -0.01(-5.26%)
May 22, 2014 0.1800 0.1900 0.1800 0.1900 21,000 +0.00(+0.00%)
May 21, 2014 0.1900 0.1900 0.1800 0.1900 41,000 +0.01(+2.70%)
May 20, 2014 0.1800 0.1900 0.1800 0.1850 78,500 +0.01(+2.78%)
May 16, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2014 0.1850 0.1850 0.1800 0.1800 116,500 +0.00(+0.00%)
May 14, 2014 0.1850 0.1900 0.1800 0.1800 61,765 -0.01(-2.70%)
May 13, 2014 0.1950 0.1950 0.1850 0.1850 322,500 -0.02(-7.50%)
May 12, 2014 0.1750 0.2000 0.1750 0.2000 621,000 +0.03(+14.29%)
May 09, 2014 0.1800 0.1900 0.1750 0.1750 339,229 -0.01(-5.41%)
May 08, 2014 0.1750 0.1850 0.1750 0.1850 338,000 +0.01(+8.82%)
May 07, 2014 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
May 06, 2014 0.1750 0.1750 0.1750 0.1750 38,000 +0.00(+0.00%)
May 05, 2014 0.1800 0.1800 0.1750 0.1750 22,500 +0.00(+0.00%)
May 02, 2014 0.1800 0.1800 0.1750 0.1750 9,500 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.