Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1350 0.1350 0.1350 0.1350 88,300 +0.00(+0.00%)
May 30, 2012 0.1300 0.1400 0.1300 0.1350 141,128 +0.00(+0.00%)
May 29, 2012 0.1300 0.1350 0.1300 0.1350 23,000 -0.01(-3.57%)
May 28, 2012 0.1400 0.1400 0.1400 0.1400 32,000 -0.00(-3.45%)
May 25, 2012 0.1350 0.1450 0.1350 0.1450 164,900 +0.01(+11.54%)
May 24, 2012 0.1250 0.1300 0.1200 0.1300 308,390 +0.01(+4.00%)
May 23, 2012 0.1200 0.1250 0.1150 0.1250 50,000 +0.00(+0.00%)
May 22, 2012 0.1250 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 17, 2012 0.1300 0.1300 0.1150 0.1150 115,000 -0.01(-11.54%)
May 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2012 0.1400 0.1400 0.1300 0.1300 105,900 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1250 0.1300 95,800 -0.01(-7.14%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 12,500 +0.01(+7.69%)
May 10, 2012 0.1350 0.1350 0.1300 0.1300 53,300 -0.01(-7.14%)
May 09, 2012 0.1350 0.1400 0.1350 0.1400 97,000 +0.01(+3.70%)
May 08, 2012 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
May 07, 2012 0.1350 0.1400 0.1300 0.1400 81,700 +0.01(+3.70%)
May 04, 2012 0.1300 0.1400 0.1300 0.1350 98,500 +0.01(+3.85%)
May 03, 2012 0.1300 0.1350 0.1300 0.1300 42,500 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.