Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1950	0.2100	0.1850	0.2050	274,560	+0.00(+2.50%)
May 20, 2011	0.1800	0.2000	0.1750	0.2000	3,440,955	+0.02(+11.11%)
May 19, 2011	0.1800	0.1800	0.1700	0.1800	291,739	+0.00(+0.00%)
May 18, 2011	0.1900	0.1900	0.1800	0.1800	353,000	-0.01(-5.26%)
May 17, 2011	0.2000	0.2000	0.1750	0.1900	729,100	-0.01(-2.56%)
May 16, 2011	0.2050	0.2050	0.1950	0.1950	383,170	-0.01(-4.88%)
May 13, 2011	0.2100	0.2100	0.2050	0.2050	166,833	+0.00(+0.00%)
May 12, 2011	0.2200	0.2200	0.2000	0.2050	466,837	-0.02(-8.89%)
May 11, 2011	0.2200	0.2350	0.2200	0.2250	1,186,570	+0.01(+4.65%)
May 10, 2011	0.2100	0.2150	0.2050	0.2150	822,500	+0.01(+2.38%)
May 09, 2011	0.2150	0.2150	0.2000	0.2100	247,670	-0.01(-2.33%)
May 06, 2011	0.2150	0.2200	0.2150	0.2150	62,300	-0.01(-2.27%)
May 05, 2011	0.2150	0.2250	0.2150	0.2200	155,000	-0.01(-2.22%)
May 04, 2011	0.2300	0.2300	0.2100	0.2250	277,200	-0.01(-2.17%)
May 03, 2011	0.2150	0.2300	0.2100	0.2300	506,245	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.