Indicators

Resaas Services Inc (TSV: RSS )

0.4150 -0.0200 (-4.60%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
May 27, 2020	0.1800	0.1800	0.1800	0.1800	108,950	+0.00(+0.00%)
May 26, 2020	0.1800	0.1800	0.1700	0.1800	47,800	+0.00(+0.00%)
May 25, 2020	0.1800	0.1800	0.1800	0.1800	75,000	+0.00(+0.00%)
May 22, 2020	0.1800	0.1800	0.1800	0.1800	81,499	+0.01(+2.86%)
May 20, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 15, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 13, 2020		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
May 12, 2020	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
May 11, 2020	0.2000	0.2000	0.2000	0.2000	70,429	+0.00(+0.00%)
May 08, 2020	0.1900	0.2000	0.1800	0.2000	83,000	+0.03(+17.65%)
May 06, 2020		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
May 05, 2020	0.1900	0.1900	0.1900	0.1900	15,500	+0.01(+5.56%)
May 04, 2020	0.1850	0.1850	0.1800	0.1800	25,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.