Indicators

Scorpio Gold Corp (TSV: SGN )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2050	0.2200	0.2050	0.2200	37,500	+0.00(+0.00%)
May 21, 2024	0.2200	0.2200	0.2200	0.2200	2,000	+0.02(+7.32%)
May 17, 2024				0.2050	0	+0.00(+2.50%)
May 16, 2024	0.2000	0.2300	0.2000	0.2000	31,033	+0.01(+5.26%)
May 15, 2024	0.2000	0.2000	0.1900	0.1900	2,500	+0.00(+0.00%)
May 14, 2024	0.2000	0.2000	0.1750	0.1900	192,500	-0.01(-5.00%)
May 13, 2024	0.2000	0.2000	0.2000	0.2000	69,000	-0.01(-4.76%)
May 10, 2024	0.2100	0.2100	0.2100	0.2100	1,000	+0.02(+10.53%)
May 08, 2024				0.1900	200	+0.01(+2.70%)
May 07, 2024	0.1850	0.1850	0.1850	0.1850	5,000	-0.02(-7.50%)
May 06, 2024	0.1900	0.2000	0.1900	0.2000	57,500	+0.02(+11.11%)
May 03, 2024	0.1800	0.1900	0.1800	0.1800	200,300	+0.00(+0.00%)
May 02, 2024	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.