Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3700 -0.0200 (-5.13%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3900	0.3900	0.3900	0.3900	1,000	+0.03(+8.33%)
May 28, 2021	0.3800	0.3800	0.3600	0.3600	10,600	+0.01(+2.86%)
May 26, 2021		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 25, 2021	0.3550	0.3600	0.3500	0.3600	3,900	+0.00(+0.00%)
May 20, 2021		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
May 19, 2021	0.3550	0.3550	0.3550	0.3550	18,500	-0.03(-6.58%)
May 18, 2021	0.3850	0.3950	0.3800	0.3800	18,500	+0.00(+0.00%)
May 17, 2021	0.3650	0.3800	0.3650	0.3800	7,500	-0.01(-1.30%)
May 13, 2021		0.3850	0.3850	0.3850	0	+0.03(+8.45%)
May 12, 2021	0.3350	0.3550	0.3300	0.3550	13,000	+0.02(+7.58%)
May 11, 2021	0.3550	0.3700	0.3300	0.3300	60,500	-0.01(-2.94%)
May 10, 2021	0.3350	0.3400	0.3300	0.3400	36,500	+0.01(+3.03%)
May 07, 2021	0.3350	0.4200	0.3300	0.3300	100,311	+0.01(+3.13%)
May 06, 2021	0.3200	0.3200	0.3200	0.3200	3,000	+0.02(+6.67%)
May 05, 2021	0.3400	0.3400	0.3000	0.3000	24,000	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.