Indicators

Lassonde Industries Inc (TSX: LAS-A )

146.00 -1.00 (-0.68%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	191.84	191.85	189.52	189.52	988	-2.48(-1.29%)
May 28, 2021	187.70	192.00	187.70	192.00	1,212	+0.01(+0.01%)
May 27, 2021	191.00	191.99	190.00	191.99	3,878	+3.12(+1.65%)
May 26, 2021	191.70	191.95	188.14	188.87	2,294	-2.76(-1.44%)
May 25, 2021	191.39	191.95	186.44	191.63	2,669	+0.03(+0.02%)
May 21, 2021		191.60	191.60	191.60	0	+4.98(+2.67%)
May 20, 2021	186.23	191.70	186.23	186.62	1,828	-0.74(-0.39%)
May 19, 2021	191.75	191.81	185.40	187.36	2,964	-1.64(-0.87%)
May 18, 2021	191.89	191.89	189.00	189.00	1,460	-2.98(-1.55%)
May 17, 2021	191.99	191.99	190.00	191.98	3,348	+2.47(+1.30%)
May 14, 2021	189.89	190.00	187.81	189.51	1,759	+3.45(+1.85%)
May 13, 2021	185.02	187.80	185.02	186.06	1,549	-0.29(-0.16%)
May 12, 2021	186.00	187.89	185.12	186.35	2,997	+1.35(+0.73%)
May 11, 2021	184.30	186.98	184.30	185.00	9,800	+0.99(+0.54%)
May 10, 2021	188.51	189.70	184.01	184.01	3,169	-5.62(-2.96%)
May 07, 2021	191.00	191.50	189.63	189.63	3,311	-1.37(-0.72%)
May 06, 2021	192.00	192.00	188.69	191.00	974	-0.50(-0.26%)
May 05, 2021	187.91	191.84	187.91	191.50	5,593	+0.00(+0.00%)
May 04, 2021	190.99	191.50	190.00	191.50	864	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.