Indicators

Lassonde Industries Inc (TSX: LAS-A )

146.00 -1.00 (-0.68%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		136.51	136.51	136.51	36	-1.89(-1.37%)
May 27, 2015	138.39	138.40	138.39	138.40	251	+1.90(+1.39%)
May 26, 2015	136.50	136.50	136.50	136.50	382	+0.00(+0.00%)
May 22, 2015		136.50	136.50	136.50	275	-0.49(-0.36%)
May 21, 2015	137.00	137.00	136.74	136.99	738	+0.18(+0.13%)
May 20, 2015	136.19	136.81	136.19	136.81	495	-0.15(-0.11%)
May 19, 2015	137.00	137.00	136.80	136.96	1,066	+0.06(+0.04%)
May 15, 2015		136.90	136.90	136.90	0	+0.00(+0.00%)
May 14, 2015	136.90	136.90	136.90	136.90	1,211	+0.00(+0.00%)
May 13, 2015	136.90	136.90	136.89	136.90	1,811	+0.81(+0.60%)
May 12, 2015	137.49	137.49	136.09	136.09	593	-1.37(-1.00%)
May 11, 2015	137.46	137.46	137.46	137.46	256	+0.28(+0.20%)
May 08, 2015	137.19	137.19	135.90	137.18	884	-0.01(-0.01%)
May 07, 2015	136.42	137.19	136.42	137.19	1,196	+0.30(+0.22%)
May 06, 2015	136.14	136.90	136.14	136.89	548	+0.09(+0.07%)
May 05, 2015	137.00	137.00	136.80	136.80	610	-0.37(-0.27%)
May 04, 2015	137.00	137.25	136.85	137.17	1,392	+0.17(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.