Indicators

Lassonde Industries Inc (TSX: LAS-A )

137.68 -1.82 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	109.00	109.68	108.01	108.01	1,559	-0.64(-0.59%)
May 29, 2014	109.69	109.69	108.65	108.65	657	-0.01(-0.01%)
May 28, 2014	109.57	109.57	108.66	108.66	1,017	-0.34(-0.31%)
May 27, 2014	109.41	109.41	109.00	109.00	325	+0.42(+0.39%)
May 26, 2014	108.01	108.58	108.00	108.58	454	+1.13(+1.05%)
May 22, 2014	107.45	107.45	107.45	107.45	260	+0.00(+0.00%)
May 21, 2014	107.45	107.45	107.34	107.45	1,377	+0.00(+0.00%)
May 20, 2014	108.00	108.00	107.45	107.45	1,620	-2.54(-2.31%)
May 16, 2014	109.99	109.99	109.99	109.99	0	+1.98(+1.83%)
May 15, 2014	109.01	109.39	108.01	108.01	2,139	-1.99(-1.81%)
May 14, 2014	108.44	110.00	108.44	110.00	1,030	+0.00(+0.00%)
May 13, 2014	109.99	110.00	109.70	110.00	1,886	+0.93(+0.85%)
May 12, 2014	106.02	109.76	106.01	109.07	2,895	+4.53(+4.33%)
May 09, 2014	103.50	104.54	103.50	104.54	1,457	+1.04(+1.00%)
May 08, 2014	103.50	103.50	103.50	103.50	1,788	+0.05(+0.05%)
May 07, 2014	103.50	103.50	103.01	103.45	1,912	-0.05(-0.05%)
May 06, 2014	102.63	103.50	102.63	103.50	1,378	+0.00(+0.00%)
May 05, 2014	103.50	103.50	103.49	103.50	1,870	+0.00(+0.00%)
May 02, 2014	102.69	103.50	102.35	103.50	4,544	-1.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.