Skip to main content

Lassonde Industries Inc (TSX: LAS-A )

146.00 -1.00 (-0.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 90.00 90.36 89.55 89.55 9,455 -0.45(-0.50%)
May 30, 2013 90.74 91.62 90.00 90.00 8,316 +0.00(+0.00%)
May 29, 2013 88.99 90.00 88.99 90.00 3,375 +1.04(+1.17%)
May 28, 2013 87.78 88.96 87.75 88.96 1,993 -0.03(-0.03%)
May 27, 2013 89.00 89.00 88.99 88.99 1,805 +0.00(+0.00%)
May 24, 2013 89.98 89.98 88.97 88.99 981 +1.93(+2.22%)
May 23, 2013 86.76 87.06 86.76 87.06 939 -0.94(-1.07%)
May 22, 2013 89.00 89.00 88.00 88.00 730 +1.00(+1.15%)
May 21, 2013 88.66 88.99 87.00 87.00 28,335 -1.51(-1.71%)
May 17, 2013 88.51 88.51 88.51 0 -0.99(-1.11%)
May 16, 2013 89.00 89.50 89.00 89.50 1,139 +0.50(+0.56%)
May 15, 2013 88.64 89.00 88.64 89.00 724 -1.00(-1.11%)
May 13, 2013 90.00 90.00 90.00 90.00 1,180 +0.00(+0.00%)
May 10, 2013 89.00 90.00 88.53 90.00 683 +1.00(+1.12%)
May 09, 2013 89.48 89.48 88.65 89.00 525 +0.00(+0.00%)
May 08, 2013 89.25 89.25 89.00 89.00 4,351 +0.00(+0.00%)
May 07, 2013 89.99 89.99 88.48 89.00 875 +0.52(+0.59%)
May 06, 2013 89.00 89.97 88.48 88.48 835 -1.52(-1.69%)
May 03, 2013 90.00 90.00 90.00 90.00 369 +1.50(+1.69%)
May 02, 2013 89.04 90.01 88.05 88.50 3,604 -1.50(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.