Indicators

Lassonde Industries Inc (TSX: LAS-A )

144.00 +0.52 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.54	62.54	62.00	62.00	1,670	-0.65(-1.04%)
May 20, 2011	62.69	62.69	62.00	62.65	615	-0.85(-1.34%)
May 19, 2011		63.50	63.50	63.50	110	+0.00(+0.00%)
May 18, 2011	63.47	63.50	63.47	63.50	590	+1.16(+1.86%)
May 17, 2011	62.25	62.34	62.25	62.34	735	+0.82(+1.33%)
May 16, 2011		61.52	61.52	61.52	100	+0.00(+0.00%)
May 13, 2011	61.52	61.52	61.52	61.52	160	+0.52(+0.85%)
May 12, 2011	61.00	61.00	61.00	61.00	110	-1.50(-2.40%)
May 11, 2011		62.50	62.50	62.50	125	+0.00(+0.00%)
May 10, 2011	63.75	63.75	62.50	62.50	2,895	-1.25(-1.96%)
May 09, 2011	64.40	64.50	63.75	63.75	1,723	-0.65(-1.01%)
May 06, 2011	64.40	64.40	64.40	64.40	555	-0.10(-0.16%)
May 05, 2011	64.50	64.50	64.50	64.50	286	-0.50(-0.77%)
May 04, 2011		65.00	65.00	65.00	39	+0.00(+0.00%)
May 03, 2011		65.00	65.00	65.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.