Indicators

iShares Canadian Alternative ETF (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.85	21.85	21.85	21.85	573	+0.59(+2.78%)
May 28, 2009	21.29	21.29	21.26	21.26	671	-0.04(-0.19%)
May 27, 2009	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
May 26, 2009	21.30	21.30	21.30	21.30	100	+0.12(+0.57%)
May 25, 2009		21.18	21.18	21.18	65	+0.00(+0.00%)
May 22, 2009	21.28	21.30	21.17	21.18	3,065	+0.05(+0.24%)
May 21, 2009	21.31	21.31	21.13	21.13	2,182	-0.26(-1.22%)
May 20, 2009	21.39	21.39	21.39	21.39	0	+0.00(+0.00%)
May 19, 2009	21.34	21.39	21.32	21.39	1,274	+0.38(+1.81%)
May 15, 2009	21.07	21.08	21.01	21.01	2,246	-0.07(-0.33%)
May 14, 2009	21.05	21.08	21.05	21.08	848	+0.02(+0.09%)
May 13, 2009	21.29	21.29	21.06	21.06	2,871	-0.34(-1.59%)
May 12, 2009	21.51	21.51	21.40	21.40	1,010	+0.07(+0.33%)
May 11, 2009		21.33	21.33	21.33	0	+0.00(+0.00%)
May 08, 2009	21.21	21.33	21.21	21.33	2,215	+0.26(+1.23%)
May 07, 2009	21.21	21.23	21.01	21.07	5,566	-0.16(-0.75%)
May 06, 2009	21.26	21.26	21.23	21.23	1,490	+0.30(+1.43%)
May 05, 2009	20.67	20.93	20.67	20.93	808	+0.26(+1.26%)
May 04, 2009		20.67	20.67	20.67	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.