Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.280 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.560 8.560 8.450 8.450 42,803 -0.05(-0.59%)
May 30, 2016 8.650 8.700 8.500 8.500 61,224 -0.12(-1.39%)
May 27, 2016 8.540 8.690 8.500 8.620 129,634 -0.07(-0.81%)
May 26, 2016 8.710 8.720 8.630 8.690 100,543 +0.02(+0.23%)
May 25, 2016 8.550 8.700 8.540 8.670 68,098 +0.10(+1.17%)
May 24, 2016 8.540 8.650 8.430 8.570 128,499 +0.10(+1.18%)
May 20, 2016 8.470 8.470 8.470 0 +0.04(+0.47%)
May 19, 2016 8.420 8.430 8.370 8.430 39,625 +0.00(+0.00%)
May 18, 2016 8.400 8.490 8.240 8.430 89,372 -0.01(-0.12%)
May 17, 2016 8.550 8.550 8.430 8.440 30,160 -0.06(-0.71%)
May 16, 2016 8.490 8.590 8.490 8.500 40,352 +0.02(+0.24%)
May 13, 2016 8.480 8.540 8.460 8.480 51,072 +0.01(+0.12%)
May 12, 2016 8.500 8.500 8.400 8.470 24,907 +0.06(+0.71%)
May 11, 2016 8.350 8.470 8.320 8.410 34,734 +0.06(+0.72%)
May 10, 2016 8.160 8.360 8.160 8.350 36,954 +0.18(+2.20%)
May 09, 2016 8.240 8.240 8.090 8.170 57,301 -0.03(-0.37%)
May 06, 2016 8.060 8.220 8.030 8.200 43,970 +0.12(+1.49%)
May 05, 2016 8.050 8.240 8.000 8.080 64,763 +0.16(+2.02%)
May 04, 2016 8.040 8.130 7.910 7.920 80,367 -0.12(-1.49%)
May 03, 2016 8.100 8.100 7.900 8.040 104,510 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.