Indicators

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.090	2.120	2.000	2.000	47,133	+0.00(+0.00%)
May 28, 2020	1.910	2.100	1.910	2.000	179,531	+0.01(+0.50%)
May 27, 2020	1.800	1.990	1.780	1.990	125,163	+0.16(+8.74%)
May 26, 2020	1.980	1.990	1.760	1.830	55,983	-0.10(-5.18%)
May 25, 2020	2.080	2.090	1.930	1.930	18,489	-0.10(-4.93%)
May 22, 2020	1.950	2.100	1.940	2.030	61,536	+0.08(+4.10%)
May 21, 2020	1.910	1.950	1.770	1.950	105,868	+0.00(+0.00%)
May 20, 2020	1.900	1.960	1.850	1.950	190,065	+0.06(+3.17%)
May 19, 2020	1.700	1.930	1.640	1.890	179,936	+0.25(+15.24%)
May 15, 2020		1.640	1.640	1.640	0	+0.06(+3.80%)
May 14, 2020	1.640	1.700	1.550	1.580	69,973	+0.06(+3.95%)
May 13, 2020	1.700	1.750	1.420	1.520	68,961	-0.19(-11.11%)
May 12, 2020	1.700	1.750	1.670	1.710	93,608	+0.00(+0.00%)
May 11, 2020	1.690	1.750	1.680	1.710	95,670	+0.01(+0.59%)
May 08, 2020	1.700	1.720	1.610	1.700	125,370	+0.01(+0.59%)
May 07, 2020	1.510	1.690	1.510	1.690	59,970	+0.18(+11.92%)
May 06, 2020	1.550	1.550	1.490	1.510	137,750	-0.04(-2.58%)
May 05, 2020	1.540	1.550	1.470	1.550	24,900	+0.03(+1.97%)
May 04, 2020	1.560	1.580	1.490	1.520	58,844	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.