Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8900 0.9100 0.8700 0.9100 424,699 +0.01(+1.11%)
May 29, 2014 0.8800 0.9000 0.8500 0.9000 324,908 -0.01(-1.10%)
May 28, 2014 0.9400 0.9400 0.8700 0.9100 724,936 -0.03(-3.19%)
May 27, 2014 0.9600 0.9600 0.9300 0.9400 1,094,759 -0.04(-4.08%)
May 26, 2014 0.9600 0.9800 0.9600 0.9800 62,983 +0.00(+0.00%)
May 23, 2014 0.9800 0.9800 0.9600 0.9800 58,663 +0.01(+1.03%)
May 22, 2014 0.9800 0.9800 0.9700 0.9700 181,175 -0.01(-1.02%)
May 21, 2014 0.9900 0.9900 0.9800 0.9800 88,364 -0.01(-1.01%)
May 20, 2014 1.000 1.010 0.9800 0.9900 285,581 -0.01(-1.00%)
May 16, 2014 1.000 1.000 1.000 0 -0.01(-0.99%)
May 15, 2014 1.020 1.030 0.9800 1.010 350,437 -0.01(-0.98%)
May 14, 2014 1.080 1.090 1.010 1.020 540,633 -0.03(-2.86%)
May 13, 2014 1.000 1.080 1.000 1.050 654,467 +0.06(+6.06%)
May 12, 2014 1.000 1.000 0.9900 0.9900 366,375 +0.00(+0.00%)
May 09, 2014 1.000 1.000 0.9800 0.9900 297,413 +0.00(+0.00%)
May 08, 2014 1.000 1.000 0.9700 0.9900 377,261 +0.00(+0.00%)
May 07, 2014 0.9900 1.000 0.9700 0.9900 281,161 +0.00(+0.00%)
May 06, 2014 0.9800 0.9900 0.9700 0.9900 130,940 +0.01(+1.02%)
May 05, 2014 0.9600 1.000 0.9600 0.9800 197,324 +0.03(+3.16%)
May 02, 2014 0.9300 0.9500 0.9300 0.9500 158,083 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.