Indicators

Brookfield Infrastructure Partners L.P. (TSX: BIP-UN )

37.72 -0.60 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.00	56.40	55.46	56.01	396,087	-0.34(-0.60%)
May 28, 2020	56.40	56.44	55.31	56.35	364,268	+0.06(+0.11%)
May 27, 2020	56.85	57.27	55.67	56.29	554,195	+0.01(+0.02%)
May 26, 2020	56.79	57.28	56.07	56.28	548,995	+0.18(+0.32%)
May 25, 2020	55.15	56.10	54.84	56.10	127,135	+1.35(+2.47%)
May 22, 2020	54.58	55.09	54.11	54.75	179,468	+0.27(+0.50%)
May 21, 2020	54.97	55.67	53.92	54.48	411,143	-0.30(-0.55%)
May 20, 2020	56.32	56.38	54.71	54.78	423,298	-1.06(-1.90%)
May 19, 2020	55.89	56.26	54.88	55.84	308,055	+1.82(+3.37%)
May 15, 2020		54.02	54.02	54.02	0	-0.52(-0.95%)
May 14, 2020	53.68	54.74	52.77	54.54	351,976	-0.32(-0.58%)
May 13, 2020	56.80	57.11	54.77	54.86	479,457	-2.71(-4.71%)
May 12, 2020	59.99	59.99	57.14	57.57	423,698	-1.89(-3.18%)
May 11, 2020	56.31	59.46	55.95	59.46	419,690	+3.12(+5.54%)
May 08, 2020	55.64	57.39	55.04	56.34	518,479	+1.78(+3.26%)
May 07, 2020	55.42	55.62	54.26	54.56	254,250	+0.07(+0.13%)
May 06, 2020	55.50	56.31	54.49	54.49	293,317	-0.93(-1.68%)
May 05, 2020	55.35	56.70	55.02	55.42	462,029	+0.77(+1.41%)
May 04, 2020	53.45	54.75	53.23	54.65	487,462	+0.57(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.