Indicators

Brookfield Infrastructure Partners L.P. (TSX: BIP-UN )

37.72 -0.60 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	16.40	16.65	16.40	16.60	12,724	+0.15(+0.91%)
May 28, 2010	16.25	16.55	16.29	16.45	19,922	+0.16(+0.98%)
May 27, 2010	16.75	16.75	16.17	16.29	32,114	-0.20(-1.21%)
May 26, 2010	16.40	16.65	16.37	16.49	70,549	+0.15(+0.92%)
May 25, 2010	16.16	16.38	16.12	16.34	84,817	-0.06(-0.37%)
May 21, 2010	16.40	16.40	16.15	16.40	204,267	+0.02(+0.12%)
May 20, 2010	16.53	16.40	16.23	16.38	178,205	-0.42(-2.50%)
May 19, 2010	17.01	17.01	16.72	16.80	28,449	-0.34(-1.98%)
May 18, 2010	17.12	17.43	17.10	17.14	28,457	-0.23(-1.32%)
May 17, 2010	17.50	17.55	17.23	17.37	22,415	-0.18(-1.03%)
May 14, 2010	17.62	17.79	17.50	17.55	35,720	-0.16(-0.90%)
May 13, 2010	17.74	17.74	17.60	17.71	14,416	-0.03(-0.17%)
May 12, 2010	17.81	17.89	17.50	17.74	417,535	-0.09(-0.50%)
May 11, 2010	17.62	17.86	17.68	17.83	31,768	+0.22(+1.25%)
May 10, 2010	17.35	17.62	17.37	17.61	25,825	+0.37(+2.15%)
May 07, 2010	17.13	17.40	17.08	17.24	34,210	+0.12(+0.70%)
May 06, 2010	17.80	17.80	17.01	17.12	53,695	-0.48(-2.73%)
May 05, 2010	17.90	17.73	17.60	17.60	38,286	-0.21(-1.18%)
May 04, 2010	17.82	18.16	17.73	17.81	38,426	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.