Indicators

Greenbrook Tms Inc (TSX: GTMS )

0.9700 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	12.24	12.26	11.86	11.86	1,304	-0.17(-1.41%)
May 28, 2021	11.89	12.03	11.80	12.03	8,489	+0.09(+0.75%)
May 27, 2021	12.12	12.20	11.94	11.94	3,639	-0.13(-1.08%)
May 26, 2021	12.07	12.18	12.02	12.07	8,232	+0.22(+1.86%)
May 25, 2021	12.20	12.20	11.85	11.85	2,800	-0.12(-1.00%)
May 21, 2021		11.97	11.97	11.97	0	-0.13(-1.07%)
May 20, 2021	12.19	12.28	12.00	12.10	6,434	-0.14(-1.14%)
May 19, 2021	13.08	13.08	12.24	12.24	6,471	-0.37(-2.93%)
May 18, 2021	13.77	13.77	12.61	12.61	3,370	-0.74(-5.54%)
May 17, 2021	13.04	13.40	12.94	13.35	3,900	+0.33(+2.53%)
May 14, 2021	13.10	13.16	12.72	13.02	10,490	+0.54(+4.33%)
May 13, 2021	12.02	12.63	12.02	12.48	5,950	+0.36(+2.97%)
May 12, 2021	12.26	12.54	12.10	12.12	7,219	-0.33(-2.65%)
May 11, 2021	13.29	13.29	12.45	12.45	12,684	-0.92(-6.88%)
May 10, 2021	13.99	13.99	13.29	13.37	6,823	-1.02(-7.09%)
May 07, 2021	14.69	14.69	14.10	14.39	5,750	+0.39(+2.79%)
May 06, 2021	14.00	14.36	13.96	14.00	6,056	+0.63(+4.71%)
May 05, 2021	12.48	13.37	12.47	13.37	2,312	-0.18(-1.33%)
May 04, 2021	13.01	13.55	12.90	13.55	11,671	+0.55(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.