Indicators

Greenbrook Tms Inc (TSX: GTMS )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.580	1.580	1.560	1.560	3,054	+0.00(+0.00%)
May 28, 2020	1.610	1.610	1.550	1.560	37,800	-0.01(-0.64%)
May 27, 2020	1.600	1.600	1.550	1.570	14,900	-0.03(-1.88%)
May 26, 2020	1.640	1.640	1.600	1.600	12,154	-0.04(-2.44%)
May 25, 2020	1.610	1.640	1.610	1.640	299,300	+0.05(+3.14%)
May 22, 2020	1.650	1.650	1.540	1.590	15,500	-0.04(-2.45%)
May 21, 2020	1.550	1.660	1.500	1.630	56,400	+0.10(+6.54%)
May 20, 2020	1.600	1.600	1.530	1.530	32,813	-0.04(-2.55%)
May 19, 2020	1.580	1.580	1.570	1.570	1,200	+0.03(+1.95%)
May 15, 2020		1.540	1.540	1.540	0	-0.10(-6.10%)
May 14, 2020	1.580	1.640	1.560	1.640	19,500	+0.05(+3.14%)
May 13, 2020	1.600	1.600	1.590	1.590	1,300	+0.00(+0.00%)
May 12, 2020	1.620	1.620	1.590	1.590	4,400	-0.03(-1.85%)
May 11, 2020	1.630	1.630	1.600	1.620	6,400	-0.03(-1.82%)
May 08, 2020	1.680	1.690	1.630	1.650	35,900	+0.01(+0.61%)
May 07, 2020	1.700	1.700	1.640	1.640	81,953	+0.01(+0.61%)
May 06, 2020	1.570	1.850	1.570	1.630	33,800	-0.26(-13.76%)
May 05, 2020	1.940	1.950	1.890	1.890	800	-0.07(-3.57%)
May 04, 2020	1.960	1.960	1.960	1.960	200	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.