Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6100 0.6200 0.6100 0.6200 2,000 +0.01(+1.64%)
May 30, 2023 0.6400 0.6400 0.6100 0.6100 16,800 -0.05(-7.58%)
May 29, 2023 0.6700 0.6800 0.6600 0.6600 4,000 +0.03(+4.76%)
May 26, 2023 0.6100 0.6300 0.6100 0.6300 16,150 +0.03(+5.00%)
May 25, 2023 0.6500 0.6500 0.6000 0.6000 52,698 -0.04(-6.25%)
May 24, 2023 0.6500 0.6500 0.6400 0.6400 5,600 +0.00(+0.00%)
May 23, 2023 0.6600 0.6600 0.5900 0.6400 43,927 -0.05(-7.25%)
May 19, 2023 0.6900 0 +0.00(+0.00%)
May 18, 2023 0.7400 0.7400 0.6800 0.6900 35,699 -0.06(-8.00%)
May 17, 2023 0.7500 0.7500 0.7500 0.7500 24,394 +0.00(+0.00%)
May 16, 2023 0.7700 0.7700 0.7500 0.7500 14,000 +0.00(+0.00%)
May 15, 2023 0.7400 0.8000 0.7400 0.7500 64,063 -0.03(-3.85%)
May 12, 2023 0.7500 0.7800 0.7500 0.7800 24,000 +0.05(+6.85%)
May 11, 2023 0.7400 0.7700 0.7300 0.7300 38,250 -0.02(-2.67%)
May 10, 2023 0.7700 0.7700 0.7300 0.7500 44,092 -0.05(-6.25%)
May 09, 2023 0.8000 0.8000 0.8000 0.8000 10,310 +0.02(+2.56%)
May 08, 2023 0.7900 0.8100 0.7600 0.7800 66,064 +0.00(+0.00%)
May 05, 2023 0.7800 0.7800 0.7700 0.7800 32,000 -0.01(-1.27%)
May 04, 2023 0.7700 0.7900 0.7700 0.7900 41,300 +0.03(+3.95%)
May 03, 2023 0.7400 0.7600 0.7300 0.7600 38,100 +0.03(+4.11%)
May 02, 2023 0.7400 0.7400 0.7300 0.7300 17,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.