Skip to main content

Interfor Corp (TSX: IFP )

17.94 +0.36 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 26.27 26.35 25.73 25.79 284,428 -0.55(-2.09%)
May 30, 2018 25.95 26.39 25.88 26.34 271,300 +0.53(+2.05%)
May 29, 2018 26.00 26.25 25.74 25.81 147,890 -0.31(-1.19%)
May 28, 2018 26.48 26.48 25.85 26.12 61,245 -0.37(-1.40%)
May 25, 2018 26.40 26.55 26.40 26.49 186,839 +0.05(+0.19%)
May 24, 2018 25.73 26.56 25.69 26.44 213,871 +0.65(+2.52%)
May 23, 2018 25.83 25.92 25.33 25.79 180,322 -0.12(-0.46%)
May 22, 2018 26.30 26.31 25.86 25.91 189,785 -0.30(-1.14%)
May 18, 2018 26.21 26.21 26.21 0 +0.20(+0.77%)
May 17, 2018 26.17 26.35 25.95 26.01 317,227 -0.14(-0.54%)
May 16, 2018 25.32 26.21 25.32 26.15 235,544 +0.82(+3.24%)
May 15, 2018 24.72 25.34 24.66 25.33 181,223 +0.52(+2.10%)
May 14, 2018 24.93 25.06 24.65 24.81 127,632 +0.00(+0.00%)
May 11, 2018 25.03 25.07 24.60 24.81 385,695 -0.19(-0.76%)
May 10, 2018 25.14 25.28 24.90 25.00 133,089 -0.03(-0.12%)
May 09, 2018 25.19 25.26 24.59 25.03 291,310 -0.09(-0.36%)
May 08, 2018 24.67 25.38 24.65 25.12 319,670 +0.53(+2.16%)
May 07, 2018 24.94 25.06 24.50 24.59 202,780 -0.19(-0.77%)
May 04, 2018 24.45 25.17 24.17 24.78 664,412 +0.81(+3.38%)
May 03, 2018 24.64 24.64 23.93 23.97 449,738 -0.56(-2.28%)
May 02, 2018 23.98 24.87 23.95 24.53 382,588 +0.55(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.