Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 +0.020 (+0.60%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.670 2.730 2.670 2.730 3,716 +0.07(+2.63%)
May 30, 2023 2.670 2.670 2.660 2.660 11,400 +0.00(+0.00%)
May 29, 2023 2.660 2.660 2.660 2.660 1,600 +0.00(+0.00%)
May 26, 2023 2.650 2.660 2.650 2.660 16,619 -0.05(-1.85%)
May 25, 2023 2.680 2.710 2.620 2.710 26,400 +0.04(+1.50%)
May 24, 2023 2.810 2.810 2.670 2.670 28,857 -0.09(-3.26%)
May 23, 2023 2.670 2.770 2.640 2.760 18,935 +0.10(+3.76%)
May 19, 2023 2.660 0 -0.09(-3.27%)
May 18, 2023 2.720 2.750 2.710 2.750 19,824 +0.00(+0.00%)
May 17, 2023 2.720 2.750 2.720 2.750 8,900 +0.07(+2.61%)
May 16, 2023 2.760 2.760 2.650 2.680 14,219 -0.07(-2.55%)
May 15, 2023 2.790 2.800 2.750 2.750 5,131 -0.05(-1.79%)
May 12, 2023 2.800 2.820 2.800 2.800 6,004 +0.00(+0.00%)
May 11, 2023 2.670 2.800 2.670 2.800 22,163 +0.00(+0.00%)
May 10, 2023 2.700 2.800 2.700 2.800 7,100 +0.08(+2.94%)
May 09, 2023 2.680 2.720 2.650 2.720 5,200 -0.03(-1.09%)
May 08, 2023 2.750 2.760 2.740 2.750 12,800 -0.01(-0.36%)
May 05, 2023 2.730 2.760 2.730 2.760 52,952 +0.02(+0.73%)
May 04, 2023 2.740 2.740 2.740 2.740 712 +0.02(+0.74%)
May 03, 2023 2.680 2.720 2.660 2.720 4,600 +0.05(+1.87%)
May 02, 2023 2.670 2.700 2.660 2.670 11,300 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.