Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.34 26.76 26.27 26.75 2,402,386 +0.46(+1.75%)
May 30, 2017 26.50 26.56 26.20 26.29 611,649 -0.19(-0.72%)
May 29, 2017 26.62 26.64 26.40 26.48 261,239 +0.02(+0.08%)
May 26, 2017 26.86 26.89 26.34 26.46 655,528 -0.30(-1.12%)
May 25, 2017 26.96 27.06 26.62 26.76 471,854 -0.25(-0.93%)
May 24, 2017 27.10 27.24 26.79 27.01 587,317 -0.04(-0.15%)
May 23, 2017 27.16 27.24 27.01 27.05 789,037 +0.04(+0.15%)
May 19, 2017 26.44 27.16 26.31 27.01 1,165,051 +0.67(+2.54%)
May 18, 2017 26.36 26.48 26.06 26.34 1,007,471 -0.26(-0.98%)
May 17, 2017 27.04 27.08 26.44 26.60 1,166,509 -0.46(-1.70%)
May 16, 2017 27.29 27.43 27.05 27.06 944,408 -0.18(-0.66%)
May 15, 2017 27.37 27.56 27.23 27.24 900,454 +0.05(+0.18%)
May 12, 2017 27.28 27.35 27.10 27.19 661,659 -0.09(-0.33%)
May 11, 2017 27.76 27.77 27.01 27.28 1,078,808 -0.48(-1.73%)
May 10, 2017 28.14 28.14 27.60 27.76 1,486,608 -0.24(-0.86%)
May 09, 2017 28.18 28.20 27.81 28.00 1,109,898 -0.21(-0.74%)
May 08, 2017 28.17 28.22 27.93 28.21 1,247,654 +0.18(+0.64%)
May 05, 2017 27.89 28.20 27.72 28.03 1,032,805 +0.21(+0.75%)
May 04, 2017 28.25 28.25 27.66 27.82 1,119,344 -0.47(-1.66%)
May 03, 2017 28.29 28.39 28.14 28.29 828,209 -0.01(-0.04%)
May 02, 2017 28.10 28.43 28.04 28.30 1,273,302 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.