Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P Global Industrials ETF (TSX: XGI )

52.30 +0.28 (+0.54%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 41.93 0 -0.85(-1.99%)
May 29, 2023 42.78 42.78 42.78 42.78 2,330 +0.56(+1.33%)
May 26, 2023 42.22 42.22 42.22 42.22 145 +0.50(+1.20%)
May 24, 2023 41.72 0 -0.90(-2.11%)
May 19, 2023 42.62 68 +0.19(+0.45%)
May 18, 2023 42.43 42.43 42.43 42.43 280 +0.60(+1.43%)
May 12, 2023 41.83 41.83 110 -0.09(-0.21%)
May 10, 2023 41.92 46 +0.28(+0.67%)
May 05, 2023 41.64 58 -0.06(-0.14%)
May 04, 2023 41.85 41.85 41.70 41.70 481 -0.15(-0.36%)
May 03, 2023 41.89 41.96 41.85 41.85 435 +0.03(+0.07%)
May 02, 2023 41.75 41.83 41.60 41.82 743 -0.79(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.