Indicators

Ishares S&P Global Industrials ETF (TSX: XGI )

52.30 +0.28 (+0.54%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	42.29	42.29	42.29	42.29	2,491	+0.02(+0.05%)
May 28, 2021	42.20	42.27	42.20	42.27	1,559	+0.27(+0.64%)
May 27, 2021	42.00	42.00	42.00	42.00	440	+0.29(+0.70%)
May 26, 2021	41.38	41.71	41.38	41.71	3,062	-0.01(-0.02%)
May 25, 2021	42.73	42.73	41.72	41.72	1,080	+0.22(+0.53%)
May 21, 2021		41.50	41.50	41.50	0	+0.28(+0.68%)
May 20, 2021	41.10	41.22	41.04	41.22	1,823	+0.42(+1.03%)
May 19, 2021	41.26	41.26	40.53	40.80	2,703	-0.60(-1.45%)
May 18, 2021	41.54	41.54	41.40	41.40	949	-0.16(-0.38%)
May 17, 2021	41.72	41.72	41.56	41.56	1,007	-0.35(-0.84%)
May 14, 2021	41.56	41.92	41.56	41.91	4,756	+0.60(+1.45%)
May 13, 2021	40.99	41.33	40.97	41.31	15,167	+0.56(+1.37%)
May 12, 2021	41.35	41.35	40.75	40.75	13,443	-0.75(-1.81%)
May 11, 2021	41.72	41.72	41.16	41.50	5,861	-0.77(-1.82%)
May 10, 2021	42.25	42.58	42.25	42.27	16,210	-0.05(-0.12%)
May 07, 2021	42.07	42.34	42.07	42.32	2,772	+0.53(+1.27%)
May 06, 2021	41.95	41.95	41.75	41.79	16,310	+0.06(+0.14%)
May 05, 2021	41.64	41.75	41.53	41.73	7,161	+0.45(+1.09%)
May 04, 2021	41.00	41.28	41.00	41.28	3,030	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.