Indicators

Ishares S&P Global Industrials ETF (TSX: XGI )

51.91 +0.97 (+1.90%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.07	29.07	29.05	29.05	1,900	-0.53(-1.79%)
May 28, 2020	29.58	29.58	29.58	29.58	100	+0.22(+0.75%)
May 27, 2020	29.59	29.59	29.15	29.36	5,540	+0.26(+0.89%)
May 26, 2020	27.54	29.10	27.54	29.10	379	+1.44(+5.21%)
May 25, 2020		27.66	27.66	27.66	80	+0.00(+0.00%)
May 21, 2020		27.66	27.66	27.66	0	-0.19(-0.68%)
May 20, 2020	27.85	27.85	27.85	27.85	142	+0.49(+1.79%)
May 19, 2020	27.97	27.97	27.36	27.36	4,259	+1.36(+5.23%)
May 15, 2020		26.00	26.00	26.00	0	+0.00(+0.00%)
May 14, 2020	26.00	26.00	26.00	26.00	400	-0.85(-3.17%)
May 12, 2020		26.85	26.85	26.85	0	-0.21(-0.78%)
May 08, 2020		27.06	27.06	27.06	0	+0.33(+1.23%)
May 07, 2020	26.81	26.81	26.70	26.73	413	+0.18(+0.68%)
May 06, 2020	26.55	26.55	26.35	26.55	1,955	-0.30(-1.12%)
May 05, 2020	26.87	26.88	26.85	26.85	1,030	+0.57(+2.17%)
May 04, 2020	26.16	26.28	26.15	26.28	968	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.