Indicators

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.54	28.67	28.10	28.53	151,410	+0.07(+0.25%)
May 28, 2015	28.38	28.47	28.07	28.46	93,918	+0.32(+1.14%)
May 27, 2015	28.59	28.59	27.93	28.14	121,781	-0.21(-0.74%)
May 26, 2015	28.70	28.70	28.18	28.35	105,336	-0.28(-0.98%)
May 25, 2015	28.69	28.80	28.41	28.63	66,167	+0.15(+0.53%)
May 22, 2015	28.53	28.74	28.29	28.48	214,599	+0.10(+0.35%)
May 21, 2015	28.37	28.64	28.27	28.38	56,925	+0.06(+0.21%)
May 20, 2015	28.50	28.50	28.23	28.32	126,753	-0.18(-0.63%)
May 19, 2015	28.63	28.64	28.22	28.50	57,149	+0.00(+0.00%)
May 15, 2015		28.50	28.50	28.50	0	+0.25(+0.88%)
May 14, 2015	28.24	28.44	27.91	28.25	105,733	+0.25(+0.89%)
May 13, 2015	28.09	28.09	27.48	28.00	135,296	+0.09(+0.32%)
May 12, 2015	28.02	28.31	27.74	27.91	199,551	-0.38(-1.34%)
May 11, 2015	28.33	28.46	27.95	28.29	196,583	-0.07(-0.25%)
May 08, 2015	28.62	28.62	28.25	28.36	142,356	+0.06(+0.21%)
May 07, 2015	27.65	28.33	27.40	28.30	211,972	+0.82(+2.98%)
May 06, 2015	27.11	27.52	26.78	27.48	189,431	+0.28(+1.03%)
May 05, 2015	27.64	27.65	27.03	27.20	382,747	-0.45(-1.63%)
May 04, 2015	28.17	28.17	27.50	27.65	157,784	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.