Indicators

Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

17.00 -0.14 (-0.82%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.36	10.36	10.11	10.21	3,277	-0.14(-1.35%)
May 28, 2020	10.82	10.82	10.34	10.35	9,322	-0.15(-1.43%)
May 27, 2020	10.30	10.50	10.30	10.50	12,637	+0.34(+3.35%)
May 26, 2020	9.720	10.19	9.720	10.16	14,874	+0.58(+6.05%)
May 25, 2020	9.600	9.600	9.450	9.580	4,477	+0.16(+1.70%)
May 22, 2020	9.640	9.640	9.370	9.420	4,843	-0.17(-1.77%)
May 21, 2020	9.710	9.710	9.580	9.590	2,707	-0.08(-0.83%)
May 20, 2020	9.550	9.680	9.550	9.670	2,772	+0.16(+1.68%)
May 19, 2020	9.650	9.650	9.460	9.510	8,502	+0.24(+2.59%)
May 15, 2020		9.270	9.270	9.270	0	-0.05(-0.54%)
May 14, 2020	9.310	9.380	9.050	9.320	32,983	+0.01(+0.11%)
May 13, 2020	9.640	9.640	9.300	9.310	14,917	-0.42(-4.32%)
May 12, 2020	9.970	9.970	9.730	9.730	10,423	-0.17(-1.72%)
May 11, 2020	9.750	9.920	9.710	9.900	10,330	+0.04(+0.41%)
May 08, 2020	9.770	9.860	9.770	9.860	3,445	+0.16(+1.65%)
May 07, 2020	10.03	10.03	9.700	9.700	8,302	-0.19(-1.92%)
May 06, 2020	9.790	9.910	9.750	9.890	1,363	+0.14(+1.44%)
May 05, 2020	10.00	10.00	9.750	9.750	184,592	-0.07(-0.71%)
May 04, 2020	9.760	9.850	9.720	9.820	4,320	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.