Indicators

Ishares Balanced Income Core ETF (TSX: CBD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.74	21.74	21.74	21.74	377	+0.07(+0.32%)
May 29, 2018		21.67	21.67	21.67	58	-0.04(-0.18%)
May 28, 2018	21.75	21.75	21.71	21.71	836	-0.03(-0.14%)
May 25, 2018	21.74	21.74	21.74	21.74	600	+0.00(+0.00%)
May 24, 2018	21.74	21.74	21.74	21.74	204	-0.05(-0.23%)
May 23, 2018	21.79	21.79	21.79	21.79	125	+0.01(+0.05%)
May 22, 2018	21.78	21.78	21.78	21.78	136	+0.04(+0.18%)
May 18, 2018		21.74	21.74	21.74	0	+0.03(+0.14%)
May 17, 2018	21.67	21.71	21.67	21.71	475	+0.04(+0.18%)
May 16, 2018	21.66	21.72	21.66	21.67	1,039	-0.13(-0.60%)
May 14, 2018		21.80	21.80	21.80	103	+0.03(+0.14%)
May 10, 2018		21.77	21.77	21.77	159	+0.13(+0.60%)
May 09, 2018	21.72	21.72	21.64	21.64	447	-0.04(-0.18%)
May 08, 2018	21.63	21.69	21.63	21.68	1,836	-0.02(-0.09%)
May 07, 2018	21.65	21.70	21.65	21.70	1,227	+0.03(+0.14%)
May 04, 2018	21.64	21.67	21.64	21.67	637	+0.05(+0.23%)
May 03, 2018	21.62	21.62	21.62	21.62	1,891	+0.04(+0.19%)
May 02, 2018	21.62	21.62	21.58	21.58	790	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.