Indicators

Ishares Balanced Income Core ETF (TSX: CBD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.25	21.25	21.24	21.24	10,951	-0.02(-0.09%)
May 29, 2014	21.27	21.27	21.26	21.26	1,323	+0.01(+0.05%)
May 28, 2014	21.25	21.25	21.25	21.25	4,163	+0.00(+0.00%)
May 27, 2014	21.25	21.27	21.25	21.25	2,363	+0.00(+0.00%)
May 26, 2014	21.25	21.25	21.20	21.25	2,658	+0.00(+0.00%)
May 23, 2014	21.24	21.25	21.20	21.25	5,877	+0.00(+0.00%)
May 22, 2014	21.25	21.25	21.25	21.25	868	+0.06(+0.28%)
May 21, 2014	21.18	21.19	21.18	21.19	1,357	-0.02(-0.09%)
May 20, 2014	21.21	21.21	21.21	21.21	2,787	+0.00(+0.00%)
May 16, 2014		21.21	21.21	21.21	0	-0.03(-0.14%)
May 15, 2014	21.25	21.25	21.20	21.24	1,840	-0.01(-0.05%)
May 14, 2014	21.30	21.30	21.23	21.25	4,578	+0.06(+0.28%)
May 12, 2014		21.19	21.19	21.19	291	-0.02(-0.09%)
May 09, 2014	21.23	21.23	21.21	21.21	891	-0.03(-0.14%)
May 08, 2014	21.24	21.24	21.24	21.24	1,025	+0.03(+0.14%)
May 07, 2014	21.21	21.22	21.15	21.21	12,250	+0.05(+0.24%)
May 06, 2014	21.17	21.18	21.16	21.16	5,182	+0.00(+0.00%)
May 05, 2014	21.16	21.16	21.16	21.16	2,825	-0.04(-0.19%)
May 02, 2014	21.17	21.20	21.15	21.20	2,715	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.