Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Income Core ETF (TSX: CBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.32 20.32 20.27 20.29 1,679 -0.13(-0.64%)
May 30, 2013 20.47 20.47 20.42 20.42 9,302 -0.01(-0.05%)
May 29, 2013 20.47 20.50 20.37 20.43 2,939 -0.17(-0.83%)
May 28, 2013 20.64 20.64 20.60 20.60 1,657 +0.05(+0.24%)
May 27, 2013 20.49 20.57 20.49 20.55 5,808 +0.01(+0.05%)
May 24, 2013 20.60 20.60 20.46 20.54 41,150 -0.08(-0.39%)
May 23, 2013 20.61 20.62 20.56 20.62 14,192 -0.07(-0.34%)
May 22, 2013 20.84 20.84 20.69 20.69 9,760 -0.12(-0.58%)
May 21, 2013 20.77 20.82 20.77 20.81 3,952 +0.07(+0.34%)
May 17, 2013 20.74 20.74 20.74 0 +0.06(+0.29%)
May 16, 2013 20.76 20.76 20.68 20.68 3,137 +0.00(+0.00%)
May 15, 2013 20.69 20.69 20.63 20.68 8,511 +0.05(+0.24%)
May 13, 2013 20.66 20.66 20.58 20.63 30,089 +0.00(+0.00%)
May 10, 2013 20.56 20.63 20.56 20.63 2,379 -0.01(-0.05%)
May 09, 2013 20.68 20.69 20.60 20.64 8,730 -0.03(-0.15%)
May 08, 2013 20.67 20.68 20.61 20.67 3,213 +0.08(+0.39%)
May 07, 2013 20.68 20.68 20.59 20.59 2,861 -0.01(-0.05%)
May 06, 2013 20.64 20.64 20.60 20.60 3,126 -0.02(-0.10%)
May 03, 2013 20.70 20.70 20.61 20.62 5,331 +0.02(+0.10%)
May 02, 2013 20.62 20.62 20.55 20.60 3,923 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.