Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Income Core ETF (TSX: CBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 18.95 19.11 18.95 19.11 3,953 +0.13(+0.68%)
May 30, 2012 19.09 19.09 18.98 18.98 3,847 -0.15(-0.78%)
May 29, 2012 19.19 19.20 19.13 19.13 4,048 +0.11(+0.58%)
May 28, 2012 19.03 19.03 19.02 19.02 3,508 -0.18(-0.94%)
May 25, 2012 19.17 19.20 19.17 19.20 10,210 +0.04(+0.21%)
May 24, 2012 19.07 19.16 19.05 19.16 3,712 +0.16(+0.84%)
May 23, 2012 19.02 19.03 18.94 19.00 28,405 -0.03(-0.16%)
May 22, 2012 19.00 19.06 19.00 19.03 7,510 +0.03(+0.16%)
May 18, 2012 19.00 19.00 19.00 0 -0.07(-0.37%)
May 17, 2012 19.06 19.10 18.99 19.07 5,350 +0.00(+0.00%)
May 16, 2012 19.21 19.21 19.07 19.07 77,570 -0.13(-0.68%)
May 15, 2012 19.25 19.25 19.20 19.20 1,063 -0.05(-0.26%)
May 14, 2012 19.25 19.25 19.22 19.25 4,713 -0.10(-0.52%)
May 11, 2012 19.37 19.38 19.35 19.35 5,143 +0.00(+0.00%)
May 10, 2012 19.35 19.35 19.35 19.35 5,739 +0.05(+0.26%)
May 09, 2012 19.35 19.35 19.25 19.30 2,140 -0.11(-0.57%)
May 08, 2012 19.41 19.41 19.41 19.41 71 +0.00(+0.00%)
May 07, 2012 19.37 19.41 19.31 19.41 2,321 +0.01(+0.05%)
May 04, 2012 19.44 19.44 19.39 19.40 1,474 +0.00(+0.00%)
May 03, 2012 19.46 19.46 19.40 19.40 1,030 -0.10(-0.51%)
May 02, 2012 19.45 19.51 19.42 19.50 3,414 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.