Indicators

Ishares JP Morgan USD Emerg Mkts Bd ETF (TSX: XEB )

15.74 -0.04 (-0.25%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.90	21.90	21.84	21.84	7,531	+0.01(+0.05%)
May 29, 2014	21.82	21.84	21.80	21.83	2,294	+0.10(+0.46%)
May 28, 2014	21.71	21.73	21.71	21.73	2,054	+0.10(+0.46%)
May 27, 2014	21.62	21.65	21.62	21.63	6,402	+0.03(+0.14%)
May 26, 2014	21.60	21.60	21.60	21.60	599	-0.02(-0.09%)
May 23, 2014	21.62	21.62	21.62	21.62	2,367	-0.01(-0.05%)
May 21, 2014	21.63	21.63	21.63	21.63	92	-0.03(-0.14%)
May 20, 2014	21.64	21.66	21.64	21.66	6,793	+0.08(+0.37%)
May 16, 2014		21.58	21.58	21.58	0	-0.05(-0.23%)
May 15, 2014	21.58	21.66	21.58	21.63	2,969	+0.02(+0.09%)
May 14, 2014	21.61	21.61	21.61	21.61	1,523	+0.08(+0.37%)
May 13, 2014	21.52	21.53	21.52	21.53	1,985	-0.03(-0.14%)
May 09, 2014		21.56	21.56	21.56	178	+0.00(+0.00%)
May 08, 2014	21.56	21.56	21.56	21.56	1,183	+0.10(+0.47%)
May 07, 2014	21.40	21.47	21.24	21.46	8,535	+0.22(+1.04%)
May 05, 2014		21.24	21.24	21.24	398	-0.01(-0.05%)
May 02, 2014	21.26	21.26	21.23	21.25	1,190	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.