Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.53 +0.10 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	30.04	30.04	29.68	29.74	1,090,048	-0.21(-0.70%)
May 28, 2021	29.99	30.05	29.93	29.95	2,137,272	+0.08(+0.27%)
May 27, 2021	29.87	29.95	29.83	29.87	2,274,069	+0.07(+0.23%)
May 26, 2021	29.66	29.84	29.64	29.80	3,599,001	+0.28(+0.95%)
May 25, 2021	29.69	29.72	29.51	29.52	2,897,715	+0.06(+0.20%)
May 21, 2021		29.46	29.46	29.46	0	-0.22(-0.74%)
May 20, 2021	29.51	29.74	29.46	29.68	2,733,836	+0.21(+0.71%)
May 19, 2021	29.29	29.51	29.17	29.47	2,989,678	-0.11(-0.37%)
May 18, 2021	29.55	29.68	29.46	29.58	2,775,484	+0.01(+0.03%)
May 17, 2021	29.32	29.58	29.31	29.57	3,545,734	+0.17(+0.58%)
May 14, 2021	29.16	29.44	29.16	29.40	2,787,167	+0.33(+1.14%)
May 13, 2021	28.94	29.13	28.94	29.07	3,988,724	+0.11(+0.38%)
May 12, 2021	29.03	29.14	28.90	28.96	5,097,357	-0.19(-0.65%)
May 11, 2021	28.95	29.17	28.88	29.15	6,308,904	-0.10(-0.34%)
May 10, 2021	29.46	29.50	29.25	29.25	2,699,604	-0.15(-0.51%)
May 07, 2021	29.21	29.45	29.17	29.40	3,181,703	+0.26(+0.89%)
May 06, 2021	29.14	29.18	28.96	29.14	2,600,107	-0.03(-0.10%)
May 05, 2021	29.08	29.22	29.00	29.17	2,553,861	+0.20(+0.69%)
May 04, 2021	28.87	28.99	28.74	28.97	1,913,571	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.