Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1900	0.1950	0.1850	0.1850	27,300	-0.01(-2.63%)
May 28, 2010	0.2000	0.2000	0.1850	0.1900	68,739	+0.00(+0.00%)
May 27, 2010	0.1850	0.1900	0.1750	0.1900	74,421	+0.01(+5.56%)
May 26, 2010	0.1800	0.1800	0.1750	0.1800	77,100	-0.01(-5.26%)
May 25, 2010	0.1800	0.1900	0.1750	0.1900	59,615	+0.00(+0.00%)
May 21, 2010	0.1800	0.1950	0.1750	0.1900	280,000	+0.00(+0.00%)
May 20, 2010	0.1950	0.1950	0.1900	0.1900	75,600	+0.00(+0.00%)
May 19, 2010	0.2050	0.2050	0.1850	0.1900	291,550	-0.03(-13.64%)
May 18, 2010	0.2100	0.2200	0.2100	0.2200	24,200	+0.01(+4.76%)
May 17, 2010	0.2300	0.2400	0.2050	0.2100	153,800	-0.02(-8.70%)
May 14, 2010	0.2150	0.2300	0.2150	0.2300	11,000	+0.01(+4.55%)
May 13, 2010	0.2300	0.2400	0.2200	0.2200	86,000	-0.01(-2.22%)
May 12, 2010	0.2000	0.2250	0.1950	0.2250	218,100	+0.02(+9.76%)
May 11, 2010	0.2200	0.2200	0.2050	0.2050	135,584	-0.02(-8.89%)
May 10, 2010	0.2200	0.2400	0.2200	0.2250	20,102	-0.01(-2.17%)
May 07, 2010	0.2150	0.2300	0.2150	0.2300	31,000	-0.01(-4.17%)
May 06, 2010	0.2300	0.2450	0.2100	0.2400	87,150	+0.00(+0.00%)
May 05, 2010	0.2350	0.2400	0.2000	0.2400	453,600	+0.01(+2.13%)
May 04, 2010	0.2350	0.2400	0.2300	0.2350	55,200	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.