Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3400 0.3500 0.3200 0.3200 747,745 -0.01(-1.54%)
May 30, 2006 0.3400 0.3500 0.3250 0.3250 63,488 +0.03(+8.33%)
May 26, 2006 0.2900 0.3000 0.2800 0.3000 28,800 +0.01(+3.45%)
May 25, 2006 0.3000 0.3000 0.2900 0.2900 37,000 +0.01(+3.57%)
May 24, 2006 0.2900 0.2900 0.2750 0.2800 88,500 -0.02(-6.67%)
May 23, 2006 0.3100 0.3150 0.3000 0.3000 117,000 -0.01(-1.64%)
May 22, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 19, 2006 0.2900 0.3050 0.2900 0.3050 34,500 +0.01(+1.67%)
May 18, 2006 0.3250 0.3250 0.3000 0.3000 154,600 -0.01(-3.23%)
May 17, 2006 0.3200 0.3200 0.3100 0.3100 24,500 -0.02(-4.62%)
May 16, 2006 0.3250 0.3250 0.3100 0.3250 54,550 +0.02(+6.56%)
May 15, 2006 0.3350 0.3350 0.3050 0.3050 202,388 -0.03(-7.58%)
May 12, 2006 0.3250 0.3400 0.3200 0.3300 121,800 +0.00(+0.00%)
May 11, 2006 0.3500 0.3500 0.3250 0.3300 142,403 -0.01(-1.49%)
May 10, 2006 0.3400 0.3400 0.3350 0.3350 43,665 +0.00(+0.00%)
May 09, 2006 0.3400 0.3400 0.3350 0.3350 15,200 -0.01(-1.47%)
May 08, 2006 0.3400 0.3500 0.3350 0.3400 90,000 +0.00(+0.00%)
May 05, 2006 0.3450 0.3500 0.3300 0.3400 54,000 +0.00(+0.00%)
May 04, 2006 0.3450 0.3500 0.3400 0.3400 27,650 +0.01(+3.03%)
May 03, 2006 0.3400 0.3500 0.3300 0.3300 77,800 +0.01(+1.54%)
May 02, 2006 0.3300 0.3400 0.3250 0.3250 129,806 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.