Indicators

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6100	0.5900	0.6000	457,899	+0.02(+3.45%)
May 28, 2020	0.5700	0.5800	0.5700	0.5800	288,672	+0.03(+5.45%)
May 27, 2020	0.5600	0.5700	0.5400	0.5500	854,261	-0.01(-1.79%)
May 26, 2020	0.5800	0.6000	0.5600	0.5600	511,265	-0.03(-5.08%)
May 25, 2020	0.5700	0.5900	0.5600	0.5900	285,277	+0.03(+5.36%)
May 22, 2020	0.5700	0.5800	0.5500	0.5600	592,312	-0.01(-1.75%)
May 21, 2020	0.6000	0.6000	0.5600	0.5700	984,335	-0.02(-3.39%)
May 20, 2020	0.6200	0.6200	0.5800	0.5900	916,866	-0.03(-4.84%)
May 19, 2020	0.6300	0.6300	0.6000	0.6200	946,353	+0.00(+0.00%)
May 15, 2020		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
May 14, 2020	0.6000	0.6100	0.5700	0.5900	2,095,858	-0.10(-14.49%)
May 13, 2020	0.7400	0.7500	0.6900	0.6900	381,417	-0.04(-5.48%)
May 12, 2020	0.7000	0.7700	0.7000	0.7300	627,050	+0.03(+4.29%)
May 11, 2020	0.6600	0.7000	0.6500	0.7000	350,867	+0.05(+7.69%)
May 08, 2020	0.6600	0.6900	0.6400	0.6500	480,683	-0.03(-4.41%)
May 07, 2020	0.6600	0.6900	0.6400	0.6800	290,284	+0.02(+3.03%)
May 06, 2020	0.6800	0.6800	0.6400	0.6600	161,382	-0.02(-2.94%)
May 05, 2020	0.6900	0.6900	0.6700	0.6800	157,725	-0.01(-1.45%)
May 04, 2020	0.6700	0.7000	0.6700	0.6900	116,354	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.