Indicators

Value Line Inc (NQ: VALU )

40.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.91	28.91	28.91	28.91	246	-0.19(-0.64%)
May 27, 2021	29.93	29.93	29.02	29.09	1,908	-0.36(-1.24%)
May 26, 2021	29.29	29.82	29.29	29.46	1,651	-0.36(-1.21%)
May 25, 2021	29.35	29.82	29.35	29.82	1,023	-0.62(-2.04%)
May 24, 2021	28.57	30.87	28.57	30.44	4,173	+1.11(+3.80%)
May 21, 2021	29.77	29.77	29.09	29.33	1,184	+0.11(+0.37%)
May 20, 2021	29.47	29.47	29.22	29.22	1,339	-0.34(-1.15%)
May 19, 2021	29.02	29.56	29.02	29.56	1,010	-0.84(-2.77%)
May 18, 2021	30.64	30.68	30.38	30.40	3,154	-0.47(-1.52%)
May 17, 2021	27.49	31.15	27.49	30.87	11,780	+1.87(+6.45%)
May 14, 2021	27.31	31.31	26.98	29.00	10,707	+1.67(+6.13%)
May 13, 2021	27.13	27.90	26.75	27.32	5,602	+0.20(+0.72%)
May 12, 2021	27.12	27.13	27.12	27.13	1,352	+0.30(+1.12%)
May 11, 2021	27.13	27.13	26.83	26.83	1,345	-0.29(-1.06%)
May 10, 2021	27.96	28.03	27.11	27.11	2,242	+0.23(+0.86%)
May 07, 2021	26.89	26.89	26.88	26.88	2,094	-0.28(-1.03%)
May 06, 2021	27.22	27.26	27.17	27.17	2,505	-0.90(-3.20%)
May 05, 2021	27.97	28.06	27.97	28.06	1,121	+0.16(+0.57%)
May 04, 2021	27.75	27.90	27.75	27.90	884	-1.08(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.