Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.61	26.61	24.96	25.87	1,432	-0.01(-0.04%)
May 28, 2020	27.15	28.24	25.88	25.88	7,674	-1.84(-6.65%)
May 27, 2020	25.68	27.91	25.43	27.72	7,807	+2.76(+11.05%)
May 26, 2020	24.57	25.39	24.57	24.96	1,063	+0.44(+1.80%)
May 22, 2020	24.81	24.81	24.52	24.52	1,432	-1.35(-5.22%)
May 21, 2020	26.32	26.32	25.37	25.87	1,953	-0.41(-1.55%)
May 20, 2020	27.04	27.59	25.43	26.28	6,107	+0.51(+1.97%)
May 19, 2020	26.37	27.46	25.14	25.77	3,541	-0.74(-2.77%)
May 18, 2020	25.42	26.60	25.39	26.51	7,683	+1.74(+7.04%)
May 15, 2020	22.31	24.78	22.31	24.76	6,830	+2.89(+13.19%)
May 14, 2020	23.00	23.00	21.45	21.88	7,738	-0.82(-3.60%)
May 13, 2020	23.78	24.00	22.69	22.69	2,258	-0.83(-3.51%)
May 12, 2020	24.60	25.01	23.52	23.52	6,423	-1.46(-5.85%)
May 11, 2020	25.56	25.56	24.98	24.98	1,802	-1.20(-4.58%)
May 08, 2020	24.83	26.18	24.79	26.18	1,983	+0.59(+2.31%)
May 07, 2020	25.35	26.10	25.35	25.59	4,162	+0.53(+2.10%)
May 06, 2020	25.84	25.84	24.95	25.06	3,253	+0.46(+1.88%)
May 05, 2020	28.03	28.03	24.25	24.60	4,781	-1.45(-5.58%)
May 04, 2020	25.42	27.01	24.51	26.05	2,265	+0.54(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.