Indicators

Value Line Inc (NQ: VALU )

40.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		13.98	13.98	13.98	175	-0.49(-3.42%)
May 26, 2017	15.58	15.58	14.11	14.48	2,099	-0.92(-6.00%)
May 25, 2017	15.32	15.57	15.28	15.40	1,049	-0.29(-1.86%)
May 23, 2017		15.70	15.70	15.70	175	+1.36(+9.51%)
May 22, 2017	14.33	14.33	14.33	14.33	1,121	-0.50(-3.40%)
May 19, 2017	14.20	15.27	14.20	14.84	2,734	+0.56(+3.92%)
May 18, 2017	13.54	14.83	13.54	14.28	15,629	+0.76(+5.64%)
May 17, 2017	13.83	13.83	13.51	13.51	877	-0.36(-2.63%)
May 16, 2017	13.86	13.94	13.82	13.88	5,654	+0.05(+0.37%)
May 15, 2017	13.91	13.91	13.83	13.83	572	+0.14(+1.04%)
May 12, 2017	13.62	13.68	13.62	13.68	577	+0.01(+0.06%)
May 11, 2017	13.68	13.68	13.68	13.68	526	-0.26(-1.86%)
May 10, 2017	13.78	13.94	13.78	13.94	2,164	-0.28(-2.00%)
May 09, 2017	13.61	14.22	13.61	14.22	3,008	-0.01(-0.06%)
May 08, 2017	14.26	14.35	14.03	14.23	3,405	+0.03(+0.23%)
May 04, 2017		14.20	14.20	14.20	597	+0.04(+0.29%)
May 03, 2017	14.15	14.35	14.09	14.15	3,584	-0.06(-0.46%)
May 02, 2017	14.03	14.22	14.03	14.22	1,451	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.