Indicators

Value Line Inc (NQ: VALU )

40.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.360	8.409	8.360	8.360	4,191	+0.01(+0.15%)
May 23, 2011	8.323	8.451	8.323	8.348	12,078	-0.07(-0.80%)
May 20, 2011	8.311	8.463	8.305	8.415	12,457	+0.09(+1.10%)
May 19, 2011	8.427	8.427	8.299	8.323	9,303	-0.16(-1.94%)
May 18, 2011	8.250	8.488	8.250	8.488	8,867	+0.22(+2.65%)
May 17, 2011	8.256	8.341	8.238	8.268	7,816	+0.02(+0.30%)
May 16, 2011	8.317	8.394	8.244	8.244	4,796	-0.07(-0.88%)
May 13, 2011	8.177	8.409	8.177	8.317	2,927	+0.16(+2.00%)
May 12, 2011	8.104	8.189	8.098	8.154	9,890	+0.06(+0.69%)
May 11, 2011	8.116	8.268	8.098	8.098	6,463	-0.04(-0.45%)
May 10, 2011	8.079	8.134	8.079	8.134	949	-0.03(-0.37%)
May 09, 2011	8.116	8.171	8.116	8.165	3,291	+0.04(+0.45%)
May 06, 2011	8.110	8.183	8.110	8.128	3,726	+0.07(+0.83%)
May 05, 2011	8.268	8.268	7.957	8.061	10,697	-0.11(-1.34%)
May 04, 2011	8.390	8.390	8.128	8.171	10,451	-0.30(-3.53%)
May 03, 2011	8.494	8.506	8.384	8.470	7,373	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.