Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.12	10.54	9.887	10.39	7,479	+0.16(+1.59%)
May 27, 2010	10.49	10.49	9.977	10.22	11,133	-0.05(-0.46%)
May 26, 2010	10.59	10.91	10.27	10.27	17,301	-0.64(-5.87%)
May 25, 2010	9.998	11.02	9.998	10.91	33,711	+0.72(+7.11%)
May 24, 2010	10.31	10.39	10.15	10.19	42,428	-0.11(-1.07%)
May 21, 2010	10.01	10.38	9.893	10.30	19,146	+0.14(+1.34%)
May 20, 2010	10.28	10.39	10.04	10.16	46,445	-0.26(-2.47%)
May 19, 2010	10.23	10.60	9.704	10.42	44,775	+0.03(+0.25%)
May 18, 2010	10.84	10.84	10.11	10.39	12,351	-0.31(-2.89%)
May 17, 2010	10.56	10.85	10.39	10.70	7,151	+0.09(+0.89%)
May 14, 2010	11.29	11.29	10.41	10.61	10,870	-0.79(-6.95%)
May 13, 2010	11.59	11.59	11.03	11.40	19,205	-0.06(-0.55%)
May 12, 2010	11.06	11.56	11.06	11.46	25,498	+0.09(+0.83%)
May 11, 2010	10.87	11.40	10.81	11.37	11,375	+0.31(+2.80%)
May 10, 2010	11.02	11.18	10.59	11.06	22,568	+0.88(+8.66%)
May 07, 2010	9.971	10.97	9.950	10.18	17,852	+0.19(+1.94%)
May 06, 2010	11.35	11.35	6.294	9.982	43,587	-1.35(-11.90%)
May 05, 2010	11.34	11.45	11.02	11.33	47,834	-0.01(-0.05%)
May 04, 2010	11.35	11.66	11.04	11.34	113,786	-0.26(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.