Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.93	18.08	17.58	17.96	9,077	+0.09(+0.52%)
May 27, 2004	17.90	18.69	17.58	17.87	38,039	+0.19(+1.05%)
May 26, 2004	18.74	18.74	17.58	17.68	26,368	-0.37(-2.03%)
May 25, 2004	17.38	18.97	17.38	18.05	26,584	+0.33(+1.85%)
May 24, 2004	19.55	19.77	17.12	17.72	130,111	-2.01(-10.20%)
May 21, 2004	20.56	20.90	19.46	19.73	50,574	-1.37(-6.49%)
May 20, 2004	22.21	22.90	20.38	21.10	84,075	-8.19(-27.96%)
May 18, 2004	29.38	29.56	29.16	29.29	32,419	+0.13(+0.46%)
May 17, 2004	29.26	29.83	29.15	29.16	10,590	-0.11(-0.36%)
May 14, 2004	29.15	29.26	29.15	29.26	2,377	-0.29(-0.99%)
May 13, 2004	29.25	29.65	29.10	29.56	2,593	+0.18(+0.60%)
May 12, 2004	29.41	29.61	29.07	29.38	17,938	-0.57(-1.92%)
May 11, 2004	29.95	30.05	29.73	29.95	3,025	+0.50(+1.70%)
May 10, 2004	29.59	30.00	29.33	29.45	7,996	-0.55(-1.84%)
May 07, 2004	29.61	30.19	29.61	30.00	40,200	+0.22(+0.75%)
May 06, 2004	30.07	30.07	29.61	29.78	27,664	-0.29(-0.95%)
May 05, 2004	29.61	30.52	29.52	30.07	15,561	-0.02(-0.06%)
May 04, 2004	31.35	31.35	29.38	30.09	73,484	+0.52(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.