Indicators

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	1.727	1.892	1.892	1.892	8,753	+0.21(+12.74%)
May 26, 2010	1.653	1.678	1.653	1.678	2,188	-0.06(-3.32%)
May 25, 2010	1.768	1.900	1.736	1.736	1,805	-0.04(-2.31%)
May 24, 2010	1.777	1.777	1.777	1.777	267	+0.01(+0.47%)
May 21, 2010	1.768	1.768	1.768	1.768	1,215	+0.00(+0.00%)
May 20, 2010	1.900	1.900	1.711	1.768	2,553	-0.13(-6.92%)
May 19, 2010	1.768	1.900	1.752	1.900	6,206	-0.12(-5.95%)
May 18, 2010	1.834	2.020	1.834	2.020	364	+0.09(+4.52%)
May 17, 2010	1.888	1.933	1.888	1.933	3,030	+0.22(+12.98%)
May 14, 2010	1.711	1.711	1.711	1.711	364	+0.00(+0.00%)
May 13, 2010	1.711	1.711	1.711	1.711	121	+0.07(+4.00%)
May 12, 2010	1.859	1.859	1.645	1.645	1,926	-0.29(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.