Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.41	13.41	12.70	13.39	7,744	+0.03(+0.22%)
May 27, 2021	13.48	13.48	12.76	13.37	9,952	-0.05(-0.37%)
May 26, 2021	12.83	13.41	12.78	13.41	13,239	+0.63(+4.91%)
May 25, 2021	12.61	12.99	12.47	12.79	9,886	+0.32(+2.60%)
May 24, 2021	12.21	12.91	12.21	12.46	15,229	+0.04(+0.32%)
May 21, 2021	12.22	12.44	11.91	12.42	4,459	+0.06(+0.48%)
May 20, 2021	12.41	12.46	12.17	12.36	5,676	+0.36(+3.03%)
May 19, 2021	12.51	12.72	11.58	12.00	5,896	-0.61(-4.82%)
May 18, 2021	12.34	12.69	12.04	12.61	7,083	+0.46(+3.80%)
May 17, 2021	11.86	12.40	11.67	12.15	34,949	+0.53(+4.56%)
May 14, 2021	11.67	11.75	11.29	11.62	15,049	+0.04(+0.34%)
May 13, 2021	11.87	11.87	11.37	11.58	3,457	-0.26(-2.16%)
May 12, 2021	12.21	12.46	11.18	11.83	43,025	-0.38(-3.13%)
May 11, 2021	12.32	12.53	11.95	12.22	10,765	-0.33(-2.66%)
May 10, 2021	12.56	12.75	12.45	12.55	7,781	+0.08(+0.63%)
May 07, 2021	12.66	12.68	12.46	12.47	3,726	-0.06(-0.47%)
May 06, 2021	12.79	12.79	12.46	12.53	15,713	-0.26(-2.00%)
May 05, 2021	12.94	13.05	12.68	12.79	11,590	-0.37(-2.83%)
May 04, 2021	12.99	13.43	12.85	13.16	18,343	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.