Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.952 5.114 4.914 5.072 134,889 +0.14(+2.85%)
May 30, 2012 4.931 5.002 4.882 4.931 107,757 -0.06(-1.13%)
May 29, 2012 4.959 5.033 4.893 4.988 83,044 +0.07(+1.50%)
May 25, 2012 4.931 4.995 4.848 4.914 42,906 -0.03(-0.64%)
May 24, 2012 5.009 5.009 4.798 4.945 185,388 -0.04(-0.77%)
May 23, 2012 4.945 5.019 4.868 4.984 174,069 +0.01(+0.14%)
May 22, 2012 5.142 5.142 4.930 4.977 118,723 -0.19(-3.60%)
May 21, 2012 5.135 5.215 5.040 5.163 58,171 +0.06(+1.10%)
May 18, 2012 5.072 5.152 4.959 5.107 166,294 +0.02(+0.41%)
May 17, 2012 5.208 5.208 5.061 5.086 67,662 -0.13(-2.49%)
May 16, 2012 5.154 5.247 5.154 5.215 39,339 +0.06(+1.23%)
May 15, 2012 5.159 5.208 5.117 5.152 43,884 -0.04(-0.68%)
May 14, 2012 5.159 5.247 5.093 5.187 111,532 -0.04(-0.80%)
May 11, 2012 5.103 5.247 5.096 5.230 104,621 +0.10(+1.91%)
May 10, 2012 5.145 5.198 5.089 5.131 51,787 +0.01(+0.27%)
May 09, 2012 4.973 5.254 4.935 5.117 247,425 +0.11(+2.17%)
May 08, 2012 4.823 5.068 4.823 5.009 112,314 +0.14(+2.81%)
May 07, 2012 4.809 4.921 4.784 4.872 50,541 +0.04(+0.87%)
May 04, 2012 4.956 4.970 4.830 4.830 125,973 -0.16(-3.16%)
May 03, 2012 5.075 5.075 4.844 4.988 100,199 -0.08(-1.52%)
May 02, 2012 5.058 5.110 5.016 5.065 62,507 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.