Indicators

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.44	57.80	56.81	57.16	199,804	-0.79(-1.36%)
May 27, 2021	57.58	58.65	57.49	57.94	238,509	+0.81(+1.41%)
May 26, 2021	57.38	57.74	56.56	57.14	207,874	-0.25(-0.43%)
May 25, 2021	58.05	59.51	57.27	57.38	247,709	-0.46(-0.79%)
May 24, 2021	58.55	59.66	57.72	57.84	287,785	-0.72(-1.22%)
May 21, 2021	58.40	59.19	57.37	58.56	292,534	+1.60(+2.82%)
May 20, 2021	60.25	60.28	56.32	56.95	482,663	-3.54(-5.85%)
May 19, 2021	60.22	60.74	57.81	60.49	409,769	-0.38(-0.62%)
May 18, 2021	63.44	63.66	60.70	60.87	253,286	-2.37(-3.75%)
May 17, 2021	62.53	63.49	61.49	63.24	161,714	+0.37(+0.58%)
May 14, 2021	61.69	63.71	61.00	62.88	176,495	+1.45(+2.36%)
May 13, 2021	59.92	61.64	59.82	61.43	230,972	+1.60(+2.68%)
May 12, 2021	60.54	62.04	59.54	59.82	210,963	-1.09(-1.79%)
May 11, 2021	64.25	64.25	60.52	60.91	259,955	-2.37(-3.74%)
May 10, 2021	65.01	65.52	63.20	63.28	352,721	-1.68(-2.58%)
May 07, 2021	64.42	65.92	64.42	64.96	259,522	+0.60(+0.93%)
May 06, 2021	65.70	65.70	63.57	64.36	158,449	-1.02(-1.56%)
May 05, 2021	65.30	66.08	64.99	65.38	171,614	+0.21(+0.32%)
May 04, 2021	65.09	65.66	64.01	65.17	338,374	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.